RESEARCH IN MOTION RIMM $63.85

$63.85 -1.83 (2.79%) 52Wk Range: 35.05 - 88.08

Ocean Freight (OCNF) $1.03

$1.03 -0.05 (4.63%) 52Wk Range: 1.02 - 2.10

Stocks Biggest Percentage Decliners October-08-09

NYSE
STC STEWART INFORMATION SVCS 10.30
NCR NCR CORP NEW 11.82
BKS BARNES & NOBLE INC 21.13
FNM-G FEDERAL NATL MTG ASSN -0 2.40
LAD LITHIA MTRS INC 10.88
NTZ NATUZZI S P A 2.62
LXU LSB INDS INC 13.86
ERY ENERGY BEAR 3X 12.55
BBX BANKATLANTIC BANCORP 2.42
NASDAQ

ELGX ENDOLOGIX INC 4.90
JAXB JACKSONVILLE BANCORP INC FLA 9.17
CFBK CENTRAL FED CORP 2.21
QGLY QUIGLEY CORP 2.07
OMER OMEROS CORPORATION 8.73
SVNT SAVIENT PHARMACEUTICALS INC 13.29
ICCC IMMUCELL CORP -3.20
FNSRD FINISAR CORP 8.54
AMEX

GBR NEW CONCEPT ENERGY INC 5.81
APP AMERICAN APPAREL INC 2.83
MOC COMMAND SEC CORP 2.33
CPD CARACO PHARMACEUTICAL LABS 4.67
ADK ADCARE HEALTH SYSTEMS INC 2.60
IIG IMERGENT INC 7.32
DFR DEERFIELD CAPITAL CORP 6.76

RESEARCH IN MOTION (RIMM) $66.44

$66.44 -2.47 (3.58%) 52Wk Range: 35.05 - 88.08

XEROX CP (XRX) $7.68

$7.68 -1.30 (14.45%) 52Wk Range: 4.04 - 11.38

Stock Decliners NYSE NASDAQ AMEX August-24-09

NYSE as of 04:07 PM on 08/24/2009

SRV CUSHING MLP TOTAL RETURN FD 6.02
TRU TORCH ENERGY ROYALTY TRUST 7.19
XJT EXPRESSJET HOLDINGS INC 2.35
NRP NATURAL RESOURCE PARTNERS 18.12
CIT-C CIT GROUP INC 6.00
ARM ARVINMERITOR INC 7.82
VRX VALEANT PHARMACEUTICALS INTL 24.85
BXC BLUELINX HLDGS INC 5.06

NASDAQ

CTBC CONNECTICUT BK&TR CO 4.28
HABC HABERSHAM BANCORP INC
EMMSP EMMIS COMMUNICATIONS CORP 2.82
XETA XETA TECHNOLOGIES INC 2.25
SPDE SPEEDUS CORP
HIMX HIMAX TECHNOLOGIES INC 2.94

AMEX

TLX TRANS LUX CORP 2.10
TSC STEPHAN CO 2.30
NG NOVAGOLD RES INC 3.47
HKN HKN INC 2.44
http://finance.aol.com/usw/quotes/mostactives?exchange=0&type=4